Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 13:13:0100,0000,003113 600,002114 002,002014 670,0017 960,00100,0000,0000,0000,000
14.10.2025 13:13:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:13:0100,0000,0000,001113 600,00114 002,0015 026,002017 960,00300,0000,0000,000
14.10.2025 13:13:0100,0000,0000,001113 600,00114 002,0015 026,002017 960,00300,0000,0000,000
14.10.2025 13:12:1900,0000,003113 600,002114 002,002014 666,0015 026,002017 960,00300,0000,0000,000
14.10.2025 13:12:1700,0000,003113 600,002114 002,002014 666,0017 960,00100,0000,0000,0000,000
14.10.2025 13:12:1700,0000,003113 600,002114 002,002014 666,0017 960,00100,0000,0000,0000,000
14.10.2025 13:12:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:12:1700,0000,0000,001113 600,00114 002,0015 000,002017 960,00300,0000,0000,000
14.10.2025 13:10:5000,0000,003113 600,002114 002,002014 640,0015 000,002017 960,00300,0000,0000,000
14.10.2025 13:10:4700,0000,003113 600,002114 002,002014 640,0017 960,00100,0000,0000,0000,000
14.10.2025 13:10:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:10:4700,0000,0000,001113 600,00114 002,0015 002,002017 960,00300,0000,0000,000
14.10.2025 13:07:0500,0000,003113 600,002114 002,002014 642,0015 002,002017 960,00300,0000,0000,000
14.10.2025 13:07:0300,0000,003113 600,002114 002,002014 642,0017 960,00100,0000,0000,0000,000
14.10.2025 13:07:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:07:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:07:0200,0000,0000,001113 600,00114 002,0015 000,002017 960,00300,0000,0000,000
14.10.2025 13:03:2000,0000,003113 600,002114 002,002014 640,0015 000,002017 960,00300,0000,0000,000
14.10.2025 13:03:2000,0000,003113 600,002114 002,002014 640,0015 000,002017 960,00300,0000,0000,000
14.10.2025 13:03:1700,0000,003113 600,002114 002,002014 640,0017 960,00100,0000,0000,0000,000
14.10.2025 13:03:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:03:1700,0000,0000,001113 600,00114 002,0015 016,002017 960,00300,0000,0000,000
14.10.2025 13:00:2000,0000,003113 600,002114 002,002014 656,0015 016,002017 960,00300,0000,0000,000
14.10.2025 13:00:2000,0000,003113 600,002114 002,002014 656,0015 016,002017 960,00300,0000,0000,000
14.10.2025 13:00:1700,0000,003113 600,002114 002,002014 656,0017 960,00100,0000,0000,0000,000
14.10.2025 13:00:1600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 13:00:1600,0000,0000,001113 600,00114 002,0014 990,002017 960,00300,0000,0000,000
14.10.2025 12:59:3400,0000,003113 600,002114 002,002014 630,0014 990,002017 960,00300,0000,0000,000
14.10.2025 12:59:3200,0000,003113 600,002114 002,002014 630,0017 960,00100,0000,0000,0000,000
14.10.2025 12:59:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:59:3100,0000,0000,001113 600,00114 002,0014 972,002017 960,00300,0000,0000,000
14.10.2025 12:58:0400,0000,003113 600,002114 002,002014 612,0014 972,002017 960,00300,0000,0000,000
14.10.2025 12:58:0400,0000,003113 600,002114 002,002014 612,0014 972,002017 960,00300,0000,0000,000
14.10.2025 12:58:0100,0000,003113 600,002114 002,002014 612,0017 960,00100,0000,0000,0000,000
14.10.2025 12:58:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:58:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:58:0100,0000,0000,001113 600,00114 002,0014 952,002017 960,00300,0000,0000,000
14.10.2025 12:55:4900,0000,003113 600,002114 002,002014 592,0014 952,002017 960,00300,0000,0000,000
14.10.2025 12:55:4700,0000,003113 600,002114 002,002014 592,0017 960,00100,0000,0000,0000,000
14.10.2025 12:55:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:55:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:55:4700,0000,0000,001113 600,00114 002,0014 956,002017 960,00300,0000,0000,000
14.10.2025 12:55:0400,0000,003113 600,002114 002,002014 596,0014 956,002017 960,00300,0000,0000,000
14.10.2025 12:55:0200,0000,003113 600,002114 002,002014 596,0017 960,00100,0000,0000,0000,000
14.10.2025 12:55:0200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 12:55:0200,0000,0000,001113 600,00114 002,0014 964,002017 960,00300,0000,0000,000
14.10.2025 12:55:0200,0000,0000,001113 600,00114 002,0014 964,002017 960,00300,0000,0000,000
14.10.2025 12:54:1900,0000,003113 600,002114 002,002014 604,0014 964,002017 960,00300,0000,0000,000
14.10.2025 12:54:1600,0000,003113 600,002114 002,002014 604,0017 960,00100,0000,0000,0000,000